Alchemy Pay
ACH · 美元计价
$0.0042
-2.10%
≈ ￥0.02772
(-$0.00)
更新于 2026-11-11 15:20:02
24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00429
24H 成交量$11.14万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 291 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 161 |
ZKzkSync
|
$0.00922 | $0.00936 | $0.00873 | $120.04万 | $3,248.33万 | 1.32% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 165 |
VANAVana
|
$0.721 | $0.752 | $0.714 | $116.45万 | $2,222.17万 | -0.69% |
| 387 |
CFXConflux Network
|
$0.04093 | $0.04209 | $0.04032 | $34.36万 | $2.00亿 | -1.26% |
| 62 |
WBETHWrapped Beacon ETH
|
$2284.62 | $2,356.89 | $2,226.28 | $656.56万 | $78.45亿 | -2.84% |
| 217 |
TSMBTSMB
|
$410.1 | $413.10 | $384.54 | $81.01万 | — | 4.58% |
| 630 |
ARPAARPA Chain
|
$0.009 | $0.00932 | $0.00895 | $10.55万 | $1,369.94万 | -1.96% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 110 |
MRVLBMRVLB
|
$163.1 | $165.70 | $146.38 | $215.58万 | — | 5.81% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 253 |
BIOBIO Protocol
|
$0.02026 | $0.0204 | $0.01944 | $66.28万 | $3,216.82万 | 1.20% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 634 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $10.10万 | $85.69亿 | -0.02% |
| 365 |
EGLDMultiversX (Elrond)
|
$2.9 | $3.03 | $2.88 | $38.42万 | $9,097.51万 | -3.88% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 123 |
DRAMBDRAMB
|
$43.02 | $43.39 | $39.72 | $173.95万 | — | 3.69% |
相关站点
共 40 个
AMDB _BTC行情
OFFICIAL TRUMP _比特币
First Digital _加密货币行情
SNXXB _币种排行
以太坊 _加密货币行情
Sophon _数字货币市值
MegaETH _币种排行
Initia _以太坊ETH价格
Hyperliquid _币种排行
TQQQB _以太坊ETH价格
Polkadot _数字货币市值
USDC _加密货币行情
Pump.fun _BTC行情
Artificial _以太坊ETH价格
Aster _比特币行情
以太坊 _比特币
EUR _比特币
Shiba Inu _比特币
Solana _比特币行情
比特现金 _比特币行情
Solana _比特币行情
USD.AI _数字货币市值
大零币 _币种排行
Filecoin _比特币
Pudgy Penguins _数字货币市值
大零币 _比特币行情
Official _数字货币市值
Worldcoin _BTC行情
比特现金 _比特币行情
Plasma _币种排行
USD.AI _数字货币市值
Particle _以太坊ETH价格
Solana _数字货币市值
Sui _加密货币行情
CyberConnect _比特币
Shiba Inu _BTC行情
Pepe _BTC行情
Polkadot _比特币行情
Particle _数字货币市值
达世币 _加密货币行情