aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-11 10:25:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 169 |
ZKzkSync
|
$0.00909 | $0.0093 | $0.00873 | $112.74万 | $3,248.33万 | 1.56% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 163 |
VANAVana
|
$0.723 | $0.752 | $0.714 | $121.51万 | $2,222.17万 | -0.82% |
| 394 |
CFXConflux Network
|
$0.04088 | $0.04209 | $0.04032 | $34.11万 | $2.00亿 | -0.85% |
| 65 |
WBETHWrapped Beacon ETH
|
$2276.1 | $2,364.79 | $2,226.28 | $616.96万 | $78.45亿 | -3.30% |
| 207 |
TSMBTSMB
|
$405.09 | $406.59 | $383.86 | $86.21万 | — | 3.84% |
| 630 |
ARPAARPA Chain
|
$0.00903 | $0.00932 | $0.00895 | $10.14万 | $1,369.94万 | -1.10% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 119 |
MRVLBMRVLB
|
$159.7 | $161.63 | $146.38 | $196.71万 | — | 2.37% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 264 |
BIOBIO Protocol
|
$0.01988 | $0.02038 | $0.01944 | $62.76万 | $3,216.82万 | 0.91% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 603 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.32万 | $85.69亿 | 0.00% |
| 353 |
EGLDMultiversX (Elrond)
|
$2.933 | $3.03 | $2.90 | $40.09万 | $9,097.51万 | -0.54% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 126 |
DRAMBDRAMB
|
$42.07 | $42.54 | $39.72 | $164.64万 | — | 1.23% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Arbitrum _币种排行
BEB _比特币行情
恒星币 _加密货币行情
Aave _加密货币行情
First Digital _加密货币行情
Official _以太坊ETH价格
PAX Gold _以太坊ETH价格
Chainlink _比特币
USD1 _币种排行
RWUSD _比特币行情
Aster _比特币行情
Aptos _数字货币市值
NFPrompt _比特币
Plasma _BTC行情
Aerodrome _加密货币行情
币安币 _加密货币行情
EUR _币种排行
Aster _数字货币市值
Initia _比特币行情
USD.AI _比特币
币安币 _数字货币市值
United Stables _BTC行情
United Stables _BTC行情
ONEchain _BTC行情
Injective _以太坊ETH价格
Pepe _加密货币行情
KORUB _加密货币行情
Pump.fun _加密货币行情
Injective _BTC行情
Midnight _数字货币市值
Aave _币种排行
TONToken _比特币行情
Solana _比特币
Prometeus _币种排行
恒星币 _比特币
Pudgy Penguins _以太坊ETH价格
BEB _币种排行
First Digital _币种排行
艾达币 _币种排行