Gensyn
AI · 美元计价
$0.0149
-2.61%
≈ ￥0.09834
(-$0.00)
更新于 2026-11-11 08:45:02
24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0153
24H 成交量$17.48万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 167 |
ZKzkSync
|
$0.00916 | $0.00924 | $0.00873 | $111.47万 | $3,248.33万 | 1.89% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 161 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $121.62万 | $2,222.17万 | -0.95% |
| 404 |
CFXConflux Network
|
$0.04096 | $0.04209 | $0.04032 | $32.73万 | $2.00亿 | -1.02% |
| 67 |
WBETHWrapped Beacon ETH
|
$2277.14 | $2,367.85 | $2,226.28 | $545.42万 | $78.45亿 | -3.48% |
| 211 |
TSMBTSMB
|
$401.16 | $401.34 | $383.86 | $83.85万 | — | 2.38% |
| 631 |
ARPAARPA Chain
|
$0.00911 | $0.00932 | $0.00895 | $10.08万 | $1,369.94万 | -0.44% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 110 |
MRVLBMRVLB
|
$157.31 | $158.73 | $146.38 | $212.88万 | — | 0.11% |
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 257 |
BIOBIO Protocol
|
$0.02007 | $0.02038 | $0.01944 | $63.88万 | $3,216.82万 | 1.26% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 603 |
USDSUsds
|
$1.0006 | $1.01 | $0.9998 | $12.39万 | $85.69亿 | -0.05% |
| 360 |
EGLDMultiversX (Elrond)
|
$2.959 | $3.03 | $2.90 | $38.96万 | $9,097.51万 | 0.24% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 135 |
DRAMBDRAMB
|
$41.27 | $41.96 | $39.72 | $156.64万 | — | -1.01% |
相关站点
共 40 个
Uniswap _比特币行情
Ethena _比特币行情
Aerodrome _币种排行
BEAMX _以太坊ETH价格
Pudgy Penguins _加密货币行情
USDC _数字货币市值
Arbitrum _加密货币行情
比特币 _比特币行情
TONToken _以太坊ETH价格
Pepe _BTC行情
QQQB _BTC行情
Plasma _币种排行
SOXSB _BTC行情
KORUB _加密货币行情
BENQI _加密货币行情
币安币 _比特币
Pyth Network _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Tether Gold _比特币
Polygon _数字货币市值
Hedera _币种排行
Near Protocol _数字货币市值
Aerodrome _加密货币行情
Particle _币种排行
USDC _以太坊ETH价格
大零币 _比特币行情
Sui _加密货币行情
MegaETH _比特币
USD1 _比特币行情
Pudgy Penguins _数字货币市值
Arbitrum _币种排行
Ethena USDe _以太坊ETH价格
比特币 _BTC行情
USDC _加密货币行情
Initia _比特币行情
Ethena _比特币
USD1 _以太坊ETH价格
狗币 _数字货币市值
Wrapped _比特币行情
AMDB _BTC行情