APPB
APPB · 美元计价
$397.2
-2.68%
≈ ￥2621.52
(-$10.93)
更新于 2026-11-11 15:45:02
24H 最高$409.18
24H 最低$383.28
今日开盘$408.13
24H 成交量$20.30万
流通市值—
24H 涨跌额(-$10.93)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 161 |
ZKzkSync
|
$0.00919 | $0.00936 | $0.00873 | $119.76万 | $3,248.33万 | 1.21% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 162 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $117.34万 | $2,222.17万 | -0.28% |
| 387 |
CFXConflux Network
|
$0.04088 | $0.04209 | $0.04032 | $34.28万 | $2.00亿 | -1.26% |
| 62 |
WBETHWrapped Beacon ETH
|
$2288.81 | $2,356.89 | $2,226.28 | $658.43万 | $78.45亿 | -2.83% |
| 216 |
TSMBTSMB
|
$410.09 | $413.10 | $384.54 | $81.72万 | — | 4.29% |
| 629 |
ARPAARPA Chain
|
$0.009 | $0.00932 | $0.00895 | $10.76万 | $1,369.94万 | -1.85% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 109 |
MRVLBMRVLB
|
$162.93 | $165.70 | $146.38 | $216.75万 | — | 5.33% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 255 |
BIOBIO Protocol
|
$0.0204 | $0.0204 | $0.01944 | $66.95万 | $3,216.82万 | 1.85% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 633 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.31万 | $85.69亿 | -0.01% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.898 | $3.02 | $2.88 | $37.52万 | $9,097.51万 | -4.01% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 121 |
DRAMBDRAMB
|
$43.05 | $43.39 | $39.72 | $174.80万 | — | 3.39% |
相关站点
共 40 个
CyberConnect _加密货币行情
Ethena _比特币行情
Bubblemaps _比特币
Internet _加密货币行情
PAX Gold _加密货币行情
Polkadot _以太坊ETH价格
Initia _比特币行情
Artificial _BTC行情
USD.AI _加密货币行情
TQQQB _比特币
BENQI _加密货币行情
Particle _比特币行情
Uniswap _加密货币行情
KORUB _BTC行情
USDC _BTC行情
PAX Gold _比特币
牛来 _加密货币行情
牛来 _以太坊ETH价格
波场 _比特币
Quant _数字货币市值
USD1 _以太坊ETH价格
SNXXB _以太坊ETH价格
MegaETH _以太坊ETH价格
波场 _数字货币市值
Gram _币种排行
Uniswap _数字货币市值
Hyperliquid _比特币
Near Protocol _以太坊ETH价格
Internet _比特币行情
USD.AI _数字货币市值
Ethena USDe _币种排行
币安币 _BTC行情
Injective _加密货币行情
Artificial _以太坊ETH价格
Pudgy Penguins _加密货币行情
Polygon _以太坊ETH价格
Aster _比特币
Artificial _BTC行情
Filecoin _数字货币市值
Aster _加密货币行情