Chromia
CHR · 美元计价
$0.01429
-0.83%
≈ ￥0.094314
(-$0.00)
更新于 2026-11-11 12:10:03
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01441
24H 成交量$13.51万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 168 |
ZKzkSync
|
$0.0093 | $0.00932 | $0.00873 | $114.08万 | $3,248.33万 | 2.65% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 169 |
VANAVana
|
$0.732 | $0.752 | $0.714 | $113.86万 | $2,222.17万 | 1.39% |
| 386 |
CFXConflux Network
|
$0.04124 | $0.04209 | $0.04032 | $34.69万 | $2.00亿 | -0.53% |
| 63 |
WBETHWrapped Beacon ETH
|
$2293.26 | $2,364.79 | $2,226.28 | $625.47万 | $78.45亿 | -2.29% |
| 214 |
TSMBTSMB
|
$409.17 | $409.44 | $384.54 | $80.92万 | — | 6.07% |
| 634 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.92万 | $1,369.94万 | -1.09% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 113 |
MRVLBMRVLB
|
$162.89 | $163.25 | $146.38 | $210.51万 | — | 6.54% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 262 |
BIOBIO Protocol
|
$0.02008 | $0.02038 | $0.01944 | $63.41万 | $3,216.82万 | 1.26% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.10万 | $85.69亿 | -0.01% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.953 | $3.03 | $2.90 | $39.77万 | $9,097.51万 | -0.51% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 124 |
DRAMBDRAMB
|
$43.06 | $43.08 | $39.72 | $165.80万 | — | 5.08% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
TONToken _币种排行
QQQB _BTC行情
United Stables _比特币行情
SOXSB _数字货币市值
Particle _BTC行情
艾达币 _币种排行
Near Protocol _币种排行
BEAMX _加密货币行情
Ripple USD _币种排行
Binance _比特币
ONEchain _加密货币行情
BEB _以太坊ETH价格
Act I : The _数字货币市值
Render _BTC行情
以太坊 _比特币
United Stables _以太坊ETH价格
Midnight _比特币行情
Bubblemaps _加密货币行情
Arbitrum _加密货币行情
Tether Gold _加密货币行情
Act I : The _以太坊ETH价格
Midnight _币种排行
Hedera _以太坊ETH价格
Near Protocol _BTC行情
Quant _比特币行情
达世币 _币种排行
RWUSD _比特币行情
KORUB _比特币
Quant _比特币
ONEchain _BTC行情
United Stables _币种排行
Solana _加密货币行情
NFPrompt _比特币行情
United Stables _比特币行情
USDC _以太坊ETH价格
艾达币 _比特币行情
以太坊 _加密货币行情
币安币 _加密货币行情
Plasma _数字货币市值