Civic
CVC · 美元计价
$0.02031
-1.26%
≈ ￥0.134046
(-$0.00)
更新于 2026-11-11 09:35:01
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02057
24H 成交量$17.73万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 167 |
ZKzkSync
|
$0.00922 | $0.00924 | $0.00873 | $110.68万 | $3,248.33万 | 2.44% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 161 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $122.24万 | $2,222.17万 | -0.68% |
| 405 |
CFXConflux Network
|
$0.04107 | $0.04209 | $0.04032 | $32.59万 | $2.00亿 | -0.77% |
| 65 |
WBETHWrapped Beacon ETH
|
$2281 | $2,364.79 | $2,226.28 | $597.83万 | $78.45亿 | -3.25% |
| 209 |
TSMBTSMB
|
$403.73 | $404.05 | $383.86 | $86.21万 | — | 3.70% |
| 631 |
ARPAARPA Chain
|
$0.00912 | $0.00932 | $0.00895 | $10.06万 | $1,369.94万 | -0.11% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 120 |
MRVLBMRVLB
|
$160.34 | $160.44 | $146.38 | $187.24万 | — | 3.28% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 262 |
BIOBIO Protocol
|
$0.02 | $0.02038 | $0.01944 | $62.66万 | $3,216.82万 | 0.86% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 603 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $12.35万 | $85.69亿 | -0.01% |
| 360 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.03 | $2.90 | $39.30万 | $9,097.51万 | 0.20% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 128 |
DRAMBDRAMB
|
$42.17 | $42.18 | $39.72 | $163.19万 | — | 1.89% |
相关站点
共 40 个
Act I : The _比特币行情
Injective _比特币
EUR _币种排行
Binance _比特币
USD.AI _比特币
Wrapped _币种排行
AMDB _币种排行
TONToken _数字货币市值
Wrapped _比特币
Sophon _比特币行情
以太坊 _以太坊ETH价格
Internet _币种排行
EUR _比特币
Polkadot _币种排行
Sui _BTC行情
瑞波币 _比特币行情
Pump.fun _比特币
莱特币 _数字货币市值
Ripple USD _比特币行情
Official _比特币行情
Filecoin _加密货币行情
Pepe _比特币行情
Ethena USDe _以太坊ETH价格
Aptos _BTC行情
Tether Gold _加密货币行情
Aster _比特币
Internet _币种排行
USDC _比特币
牛来 _比特币行情
Aave _比特币行情
达世币 _加密货币行情
Ethena USDe _比特币
OFFICIAL TRUMP _加密货币行情
Ethena USDe _加密货币行情
Hyperliquid _数字货币市值
PAX Gold _数字货币市值
SOXSB _币种排行
Initia _比特币行情
Ethena _数字货币市值
Act I : The _比特币行情