EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 14:15:07
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 166 |
ZKzkSync
|
$0.00929 | $0.00936 | $0.00873 | $115.20万 | $3,248.33万 | 2.43% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 168 |
VANAVana
|
$0.721 | $0.752 | $0.714 | $113.43万 | $2,222.17万 | -0.41% |
| 384 |
CFXConflux Network
|
$0.04102 | $0.04209 | $0.04032 | $34.77万 | $2.00亿 | -1.09% |
| 62 |
WBETHWrapped Beacon ETH
|
$2294.45 | $2,356.89 | $2,226.28 | $645.13万 | $78.45亿 | -2.25% |
| 220 |
TSMBTSMB
|
$410.96 | $411.82 | $384.54 | $78.97万 | — | 4.60% |
| 630 |
ARPAARPA Chain
|
$0.00903 | $0.00932 | $0.00895 | $10.50万 | $1,369.94万 | -1.42% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 110 |
MRVLBMRVLB
|
$163.84 | $164.06 | $146.38 | $209.16万 | — | 5.92% |
| 448 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 256 |
BIOBIO Protocol
|
$0.02028 | $0.0204 | $0.01944 | $65.66万 | $3,216.82万 | 1.40% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 631 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.15万 | $85.69亿 | 0.00% |
| 347 |
EGLDMultiversX (Elrond)
|
$2.912 | $3.03 | $2.90 | $40.97万 | $9,097.51万 | -1.56% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 122 |
DRAMBDRAMB
|
$43.27 | $43.37 | $39.72 | $172.11万 | — | 4.01% |
相关站点
共 40 个
Hyperliquid _数字货币市值
AMDB _比特币
Polkadot _BTC行情
Uniswap _BTC行情
Official _数字货币市值
Ethena _币种排行
Aster _以太坊ETH价格
Worldcoin _比特币
达世币 _以太坊ETH价格
Uniswap _比特币
StraitsX USD _币种排行
达世币 _加密货币行情
Ethena _数字货币市值
Near Protocol _加密货币行情
Sophon _数字货币市值
Worldcoin _数字货币市值
Ether.fi _比特币
达世币 _以太坊ETH价格
大零币 _币种排行
恒星币 _加密货币行情
Quant _加密货币行情
Pyth Network _BTC行情
RWUSD _BTC行情
NFPrompt _币种排行
Plasma _BTC行情
Binance _加密货币行情
TONToken _数字货币市值
牛来 _BTC行情
Aave _以太坊ETH价格
Shiba Inu _比特币
Render _数字货币市值
Plasma _比特币
First Digital _币种排行
Hedera _数字货币市值
Aster _数字货币市值
Filecoin _比特币
Pepe _比特币行情
Render _BTC行情
以太坊 _数字货币市值
TONToken _BTC行情