币市冲击
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08626
-1.70% ≈ ￥0.569316 (-$0.00)
更新于 2026-11-11 13:15:04
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08775
24H 成交量$42.21万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Solayer $0.0505 -1.17% RenzoREZ $0.003819 -2.08% PowerPool Concentrated Voting CVP $0.0339 -23.30% StellaALPHA $0.0097 -3.00% SSV Network $2.061 -1.95% SKALESKL $0.00355 +0.00% Mina Protocol $0.0515 +0.20% Convex FinanceCVX $1.721 -3.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
233 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
294 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
168 ZK ZKzkSync $0.00925 $0.00934 $0.00873 $113.71万 $3,248.33万 2.21%
538 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
388 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
170 VANA VANAVana $0.727 $0.752 $0.714 $112.64万 $2,222.17万 0.28%
381 CFX CFXConflux Network $0.04112 $0.04209 $0.04032 $34.86万 $2.00亿 -1.04%
61 WBETH WBETHWrapped Beacon ETH $2289.26 $2,364.79 $2,226.28 $637.70万 $78.45亿 -2.82%
213 TSMB TSMBTSMB $408.55 $409.44 $384.54 $83.22万 — 4.71%
630 ARPA ARPAARPA Chain $0.00904 $0.00932 $0.00895 $10.10万 $1,369.94万 -1.53%
84 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.21万 -65.85%
110 MRVLB MRVLBMRVLB $163.03 $163.68 $146.38 $213.30万 — 5.13%
445 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%
261 BIO BIOBIO Protocol $0.02011 $0.02038 $0.01944 $63.67万 $3,216.82万 0.70%
260 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,174.40万 8.81%
629 USDS USDSUsds $1.0011 $1.01 $0.9998 $10.18万 $85.69亿 0.00%
350 EGLD EGLDMultiversX (Elrond) $2.919 $3.03 $2.90 $39.99万 $9,097.51万 -1.72%
651 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $331.42万 -2.86%
122 DRAMB DRAMBDRAMB $43.03 $43.17 $39.72 $170.07万 — 3.74%

相关站点

共 40 个
Render _币种排行 Sophon _数字货币市值 RWUSD _数字货币市值 MegaETH _比特币行情 Tether Gold _以太坊ETH价格 以太坊 _以太坊ETH价格 Hedera _币种排行 Aerodrome _BTC行情 Sui _以太坊ETH价格 恒星币 _BTC行情 Artificial _数字货币市值 Near Protocol _比特币行情 Caldera _比特币行情 Quant _BTC行情 狗币 _加密货币行情 TONToken _BTC行情 Quant _数字货币市值 莱特币 _数字货币市值 BitTensor _BTC行情 Worldcoin _数字货币市值 Near Protocol _加密货币行情 MegaETH _币种排行 狗币 _BTC行情 Binance _数字货币市值 Artificial _BTC行情 Worldcoin _比特币 Uniswap _BTC行情 Pump.fun _比特币 RWUSD _加密货币行情 Aave _币种排行 Sui _BTC行情 Particle _币种排行 PAX Gold _BTC行情 NBISB _数字货币市值 USDC _比特币行情 Near Protocol _BTC行情 Aave _数字货币市值 Holo _币种排行 BFUSD _数字货币市值 NFPrompt _比特币