Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 10:35:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 169 |
ZKzkSync
|
$0.00918 | $0.0093 | $0.00873 | $113.50万 | $3,248.33万 | 2.46% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 162 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $121.87万 | $2,222.17万 | -0.41% |
| 390 |
CFXConflux Network
|
$0.04114 | $0.04209 | $0.04032 | $34.43万 | $2.00亿 | -0.10% |
| 65 |
WBETHWrapped Beacon ETH
|
$2281.83 | $2,364.79 | $2,226.28 | $619.92万 | $78.45亿 | -3.07% |
| 206 |
TSMBTSMB
|
$406.01 | $406.59 | $383.86 | $86.41万 | — | 4.42% |
| 630 |
ARPAARPA Chain
|
$0.00906 | $0.00932 | $0.00895 | $10.17万 | $1,369.94万 | -1.20% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 119 |
MRVLBMRVLB
|
$160.36 | $161.63 | $146.38 | $197.02万 | — | 3.03% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 262 |
BIOBIO Protocol
|
$0.01999 | $0.02038 | $0.01944 | $62.84万 | $3,216.82万 | 1.47% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 604 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $12.31万 | $85.69亿 | 0.00% |
| 352 |
EGLDMultiversX (Elrond)
|
$2.941 | $3.03 | $2.90 | $40.16万 | $9,097.51万 | -0.27% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 126 |
DRAMBDRAMB
|
$42.32 | $42.54 | $39.72 | $165.15万 | — | 2.25% |
相关站点
共 40 个
PAX Gold _数字货币市值
Ethena _以太坊ETH价格
牛来 _BTC行情
达世币 _BTC行情
达世币 _加密货币行情
Pyth Network _加密货币行情
RWUSD _币种排行
Midnight _数字货币市值
Pump.fun _比特币行情
Ripple USD _加密货币行情
Sui _加密货币行情
AMDB _加密货币行情
TONToken _比特币行情
Tether Gold _比特币
Internet _BTC行情
Gram _比特币
波场 _币种排行
NFPrompt _币种排行
Official _比特币
恒星币 _比特币
狗币 _比特币行情
Aptos _加密货币行情
NFPrompt _币种排行
LayerZero _加密货币行情
Plasma _比特币
Pyth Network _比特币
Binance _比特币行情
Uniswap _数字货币市值
Pump.fun _币种排行
Avalanche _BTC行情
OFFICIAL TRUMP _币种排行
波场 _以太坊ETH价格
Sui _数字货币市值
Initia _数字货币市值
Sophon _BTC行情
OFFICIAL TRUMP _加密货币行情
BENQI _比特币行情
BEAMX _BTC行情
Sophon _数字货币市值
NBISB _以太坊ETH价格