币市冲击
行情总览
OG

OG Fan Token

OG · 美元计价
$2.102
0.29% ≈ ￥13.8732 ($0.01)
更新于 2026-11-11 11:00:02
24H 最高$2.13
24H 最低$2.06
今日开盘$2.096
24H 成交量$24.71万
流通市值$851.21万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CRDOB $136.36 +2.08% Magic EdenME $0.0431 -1.64% ArdorARDR $0.02096 -0.52% Panther ProtocolZKP $0.0336 -4.00% WDCB $296.85 +2.77% HIMSB $19.32 -13.56% SMHB $497.4 +2.13% SHAZB $24.28 +1.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
236 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
294 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
169 ZK ZKzkSync $0.00916 $0.0093 $0.00873 $114.48万 $3,248.33万 1.89%
542 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
394 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
166 VANA VANAVana $0.726 $0.752 $0.714 $117.42万 $2,222.17万 -0.68%
389 CFX CFXConflux Network $0.04109 $0.04209 $0.04032 $34.83万 $2.00亿 -0.80%
64 WBETH WBETHWrapped Beacon ETH $2284.77 $2,364.79 $2,226.28 $624.63万 $78.45亿 -3.02%
214 TSMB TSMBTSMB $405.41 $406.96 $383.86 $83.46万 — 4.66%
629 ARPA ARPAARPA Chain $0.00908 $0.00932 $0.00895 $10.23万 $1,369.94万 -0.98%
83 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.21万 -65.85%
115 MRVLB MRVLBMRVLB $160.62 $161.63 $146.38 $206.43万 — 3.40%
451 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%
262 BIO BIOBIO Protocol $0.01994 $0.02038 $0.01944 $62.88万 $3,216.82万 0.86%
261 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,174.40万 8.81%
604 USDS USDSUsds $1.0011 $1.01 $0.9998 $12.19万 $85.69亿 0.00%
351 EGLD EGLDMultiversX (Elrond) $2.941 $3.03 $2.90 $40.32万 $9,097.51万 -0.44%
652 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $331.42万 -2.86%
125 DRAMB DRAMBDRAMB $42.38 $42.60 $39.72 $167.68万 — 1.88%

相关站点

共 40 个
Shiba Inu _以太坊ETH价格 USDC _以太坊ETH价格 SNXXB _以太坊ETH价格 Official _以太坊ETH价格 LayerZero _加密货币行情 USD.AI _币种排行 Chainlink _加密货币行情 Sui _BTC行情 First Digital _比特币行情 狗币 _加密货币行情 CyberConnect _数字货币市值 Binance _数字货币市值 USDC _比特币 瑞波币 _币种排行 Solana _以太坊ETH价格 Artificial _比特币 Pump.fun _比特币行情 Aptos _以太坊ETH价格 Midnight _币种排行 OFFICIAL TRUMP _数字货币市值 Midnight _比特币 币安币 _币种排行 Hyperliquid _比特币 狗币 _BTC行情 Aster _比特币行情 Solana _以太坊ETH价格 TONToken _数字货币市值 AMDB _以太坊ETH价格 Arbitrum _比特币行情 波场 _数字货币市值 Chainlink _比特币 SNXXB _加密货币行情 Sophon _比特币行情 Act I : The _BTC行情 BEAMX _比特币行情 Shiba Inu _BTC行情 Midnight _以太坊ETH价格 Ripple USD _比特币行情 BEB _比特币 Official _加密货币行情