Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-11 08:40:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 168 |
ZKzkSync
|
$0.00916 | $0.00924 | $0.00873 | $110.34万 | $3,248.33万 | 2.00% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 161 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $121.39万 | $2,222.17万 | -1.09% |
| 404 |
CFXConflux Network
|
$0.04097 | $0.04209 | $0.04032 | $32.30万 | $2.00亿 | -0.97% |
| 67 |
WBETHWrapped Beacon ETH
|
$2281.17 | $2,367.85 | $2,226.28 | $543.58万 | $78.45亿 | -3.34% |
| 211 |
TSMBTSMB
|
$401 | $401.34 | $383.86 | $84.18万 | — | 2.30% |
| 629 |
ARPAARPA Chain
|
$0.00912 | $0.00932 | $0.00895 | $10.18万 | $1,369.94万 | -0.44% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 111 |
MRVLBMRVLB
|
$157.01 | $158.73 | $146.38 | $212.41万 | — | -0.43% |
| 453 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 257 |
BIOBIO Protocol
|
$0.02011 | $0.02038 | $0.01944 | $63.73万 | $3,216.82万 | 1.31% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 603 |
USDSUsds
|
$1.0006 | $1.01 | $0.9998 | $12.39万 | $85.69亿 | -0.05% |
| 362 |
EGLDMultiversX (Elrond)
|
$2.965 | $3.03 | $2.90 | $38.82万 | $9,097.51万 | 0.47% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 135 |
DRAMBDRAMB
|
$41.2 | $41.96 | $39.72 | $156.73万 | — | -1.51% |
相关站点
共 40 个
Tether Gold _加密货币行情
PAX Gold _BTC行情
Bubblemaps _以太坊ETH价格
SOXSB _比特币行情
牛来 _比特币
MegaETH _数字货币市值
QQQB _以太坊ETH价格
Render _比特币行情
BitTensor _BTC行情
Uniswap _以太坊ETH价格
Gram _比特币行情
Act I : The _币种排行
OFFICIAL TRUMP _数字货币市值
Midnight _比特币行情
Tether Gold _币种排行
Hedera _比特币行情
Wrapped _比特币
MegaETH _比特币
Avalanche _比特币行情
Avalanche _BTC行情
Quant _加密货币行情
BENQI _币种排行
波场 _比特币行情
Particle _币种排行
NBISB _币种排行
瑞波币 _以太坊ETH价格
Polygon _加密货币行情
USDC _币种排行
大零币 _加密货币行情
Pyth Network _比特币
AMDB _BTC行情
Official _比特币行情
Uniswap _币种排行
Act I : The _数字货币市值
以太坊 _比特币行情
KORUB _比特币行情
瑞波币 _比特币行情
StraitsX USD _数字货币市值
Worldcoin _比特币行情
Prometeus _以太坊ETH价格