Sapien
SAPIEN · 美元计价
$0.045
-0.90%
≈ ￥0.297
(-$0.00)
更新于 2026-11-11 08:35:02
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04541
24H 成交量$27.52万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 169 |
ZKzkSync
|
$0.0091 | $0.00924 | $0.00873 | $109.82万 | $3,248.33万 | 1.34% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 160 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $121.53万 | $2,222.17万 | -0.95% |
| 404 |
CFXConflux Network
|
$0.04089 | $0.04209 | $0.04032 | $32.24万 | $2.00亿 | -0.99% |
| 68 |
WBETHWrapped Beacon ETH
|
$2279.6 | $2,367.85 | $2,226.28 | $536.27万 | $78.45亿 | -3.44% |
| 211 |
TSMBTSMB
|
$400.86 | $401.34 | $383.86 | $84.09万 | — | 2.27% |
| 629 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $10.17万 | $1,369.94万 | -0.76% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 111 |
MRVLBMRVLB
|
$156.95 | $158.73 | $146.38 | $213.39万 | — | -0.21% |
| 453 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 258 |
BIOBIO Protocol
|
$0.02003 | $0.02038 | $0.01944 | $63.65万 | $3,216.82万 | 1.06% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 603 |
USDSUsds
|
$1.0006 | $1.01 | $0.9998 | $12.42万 | $85.69亿 | -0.04% |
| 363 |
EGLDMultiversX (Elrond)
|
$2.963 | $3.03 | $2.90 | $38.76万 | $9,097.51万 | 0.61% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 135 |
DRAMBDRAMB
|
$41.19 | $41.96 | $39.72 | $155.98万 | — | -1.53% |
相关站点
共 40 个
恒星币 _比特币
Initia _比特币
Filecoin _加密货币行情
Sui _比特币
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _比特币
NBISB _以太坊ETH价格
NBISB _数字货币市值
Initia _比特币
Filecoin _加密货币行情
First Digital _比特币行情
Chainlink _加密货币行情
Caldera _数字货币市值
USD1 _币种排行
StraitsX USD _数字货币市值
First Digital _以太坊ETH价格
Binance _币种排行
OFFICIAL TRUMP _比特币行情
CyberConnect _以太坊ETH价格
KORUB _比特币
莱特币 _比特币行情
RWUSD _以太坊ETH价格
EUR _比特币
大零币 _比特币行情
Ripple USD _BTC行情
Near Protocol _比特币
Pyth Network _币种排行
Hedera _比特币行情
United Stables _币种排行
Polygon _BTC行情
SOXSB _币种排行
达世币 _币种排行
SOXSB _比特币行情
Holo _以太坊ETH价格
大零币 _币种排行
瑞波币 _数字货币市值
Ethena USDe _加密货币行情
THORChain _数字货币市值
USD.AI _BTC行情
BENQI _币种排行