TMFB
TMFB · 美元计价
$29.02
-3.68%
≈ ￥191.532
(-$1.11)
更新于 2026-11-11 11:50:01
24H 最高$30.51
24H 最低$28.76
今日开盘$30.13
24H 成交量$2.30万
流通市值—
24H 涨跌额(-$1.11)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 168 |
ZKzkSync
|
$0.00923 | $0.0093 | $0.00873 | $115.09万 | $3,248.33万 | 2.44% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 165 |
VANAVana
|
$0.731 | $0.752 | $0.714 | $117.40万 | $2,222.17万 | 0.97% |
| 388 |
CFXConflux Network
|
$0.04126 | $0.04209 | $0.04032 | $34.71万 | $2.00亿 | -0.19% |
| 63 |
WBETHWrapped Beacon ETH
|
$2287.1 | $2,364.79 | $2,226.28 | $624.31万 | $78.45亿 | -2.42% |
| 214 |
TSMBTSMB
|
$408.28 | $408.28 | $384.54 | $81.34万 | — | 6.10% |
| 632 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $10.09万 | $1,369.94万 | -0.55% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 113 |
MRVLBMRVLB
|
$162.03 | $162.57 | $146.38 | $209.52万 | — | 5.88% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 263 |
BIOBIO Protocol
|
$0.01998 | $0.02038 | $0.01944 | $63.10万 | $3,216.82万 | 1.01% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 605 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.11万 | $85.69亿 | -0.01% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.951 | $3.03 | $2.90 | $40.06万 | $9,097.51万 | -0.03% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 126 |
DRAMBDRAMB
|
$42.68 | $42.82 | $39.72 | $165.99万 | — | 3.90% |
相关站点
共 40 个
Chainlink _币种排行
BEB _加密货币行情
AMDB _以太坊ETH价格
Aerodrome _加密货币行情
Avalanche _数字货币市值
牛来 _比特币
Filecoin _以太坊ETH价格
Prometeus _币种排行
Caldera _数字货币市值
Ethena USDe _币种排行
Aptos _BTC行情
Ondo _币种排行
NBISB _比特币行情
ONEchain _币种排行
RWUSD _以太坊ETH价格
BEAMX _比特币行情
Sophon _比特币行情
Ondo _币种排行
Initia _数字货币市值
Internet _币种排行
Midnight _比特币行情
TONToken _比特币行情
AMDB _比特币
Sui _币种排行
BFUSD _BTC行情
狗币 _比特币
Uniswap _比特币
比特现金 _比特币
Hedera _BTC行情
Tether Gold _数字货币市值
Pepe _比特币行情
TONToken _加密货币行情
达世币 _BTC行情
Pyth Network _加密货币行情
SNXXB _币种排行
QQQB _数字货币市值
Chainlink _币种排行
Hyperliquid _数字货币市值
SNXXB _以太坊ETH价格
Ether.fi _以太坊ETH价格